ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:19PM EDT. Market open.
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00083000 | 2024-06-17 11:09AM EDT | 2024-06-21 | 0.16 | 0.10 | 0.20 | -0.84 | -84.00% | 5 | 8 | 20.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00083000 | 2024-05-31 9:36AM EDT | 2024-06-21 | 3.60 | 1.80 | 1.95 | 0.00 | - | 1 | 1 | 21.88% |
| DDM241018P00083000 | 2024-05-23 1:04PM EDT | 2024-10-18 | 3.45 | 4.00 | 5.60 | 0.00 | - | 2 | 2 | 24.65% |
© 2024 Yahoo. All rights reserved.