ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:02PM EDT. Market open.
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00084000 | 2024-06-13 11:26AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 529 | 20.02% |
| DDM241018C00084000 | 2024-06-03 1:57PM EDT | 2024-10-18 | 3.00 | 1.70 | 4.80 | 0.00 | - | 1 | 2 | 29.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00084000 | 2024-06-14 12:22PM EDT | 2024-06-21 | 3.15 | 2.10 | 2.35 | 0.00 | - | 16 | 18 | 26.95% |
| DDM241018P00084000 | 2024-05-23 10:02AM EDT | 2024-10-18 | 3.40 | 2.90 | 5.70 | 0.00 | - | - | 3 | 23.97% |
© 2024 Yahoo. All rights reserved.