New Zealand markets closed

ProShares Ultra Dow30 (DDM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
83.32-1.21 (-1.43%)
At close: 04:00PM EDT
82.81 -0.25 (-0.30%)
Pre-market: 07:13AM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM240719C000850002024-06-24 3:33PM EDT2024-07-191.700.751.250.00-3214822.97%
DDM241018C000850002024-05-14 9:38AM EDT2024-10-185.550.000.000.00-9130.78%
DDM250117C000850002024-05-30 9:41AM EDT2025-01-174.115.106.200.00-1127.83%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM240719P000850002024-06-24 3:28PM EDT2024-07-191.891.954.300.00-143339.45%
DDM241018P000850002024-05-20 1:40PM EDT2024-10-183.253.306.300.00--328.80%