ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00085000 | 2024-06-10 10:07AM EDT | 2024-06-21 | 0.27 | 0.00 | 0.30 | 0.00 | - | 2 | 41 | 38.09% |
| DDM240719C00085000 | 2024-06-17 11:18AM EDT | 2024-07-19 | 0.70 | 0.35 | 0.75 | +0.10 | +16.67% | 2 | 116 | 21.27% |
| DDM241018C00085000 | 2024-05-14 9:38AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 1.56% |
| DDM250117C00085000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 4.11 | 2.70 | 5.30 | 0.00 | - | 1 | 1 | 27.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00085000 | 2024-05-30 3:47PM EDT | 2024-06-21 | 5.90 | 3.40 | 4.30 | 0.00 | - | 1 | 2 | 47.46% |
| DDM240719P00085000 | 2024-06-14 1:40PM EDT | 2024-07-19 | 4.70 | 3.50 | 4.80 | 0.00 | - | 4 | 13 | 24.88% |
| DDM241018P00085000 | 2024-05-20 1:40PM EDT | 2024-10-18 | 3.25 | 4.80 | 6.40 | 0.00 | - | - | 3 | 22.06% |
© 2024 Yahoo. All rights reserved.