ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00085000 | 2024-06-24 3:33PM EDT | 2024-07-19 | 1.70 | 0.75 | 1.25 | 0.00 | - | 32 | 148 | 22.97% |
| DDM241018C00085000 | 2024-05-14 9:38AM EDT | 2024-10-18 | 5.55 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.78% |
| DDM250117C00085000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 4.11 | 5.10 | 6.20 | 0.00 | - | 1 | 1 | 27.83% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00085000 | 2024-06-24 3:28PM EDT | 2024-07-19 | 1.89 | 1.95 | 4.30 | 0.00 | - | 14 | 33 | 39.45% |
| DDM241018P00085000 | 2024-05-20 1:40PM EDT | 2024-10-18 | 3.25 | 3.30 | 6.30 | 0.00 | - | - | 3 | 28.80% |
© 2024 Yahoo. All rights reserved.