New Zealand markets closed

ProShares Ultra Dow30 (DDM)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
83.32-1.21 (-1.43%)
At close: 04:00PM EDT
82.75 -0.31 (-0.37%)
Pre-market: 07:20AM EDT
In the money
Show:ListStraddle
Strike:86.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM250117C000860002024-06-07 12:23PM EDT2025-01-175.004.605.700.00-1127.47%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
DDM241018P000860002024-05-20 1:32PM EDT2024-10-183.753.606.700.00--227.74%