ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00086000 | 2024-05-30 1:27PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 46.39% |
| DDM250117C00086000 | 2024-06-07 12:23PM EDT | 2025-01-17 | 5.00 | 3.90 | 5.10 | 0.00 | - | 1 | 1 | 26.73% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00086000 | 2024-05-30 11:38AM EDT | 2024-06-21 | 6.70 | 3.50 | 4.90 | 0.00 | - | 23 | 25 | 63.48% |
| DDM241018P00086000 | 2024-05-20 1:32PM EDT | 2024-10-18 | 3.75 | 4.50 | 6.70 | 0.00 | - | - | 2 | 23.02% |
© 2024 Yahoo. All rights reserved.