ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018C00087000 | 2024-05-29 10:54AM EDT | 2024-10-18 | 2.70 | 2.20 | 4.20 | 0.00 | - | 1 | 2 | 30.75% |
| DDM250117C00087000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 7.10 | 3.60 | 4.90 | 0.00 | - | - | 1 | 25.81% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018P00087000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.30 | 4.70 | 8.00 | 0.00 | - | 1 | 1 | 31.42% |
© 2024 Yahoo. All rights reserved.