ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:87.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00087000 | 2024-05-29 1:13PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DDM241018C00087000 | 2024-05-29 10:54AM EDT | 2024-10-18 | 2.70 | 0.10 | 2.75 | 0.00 | - | 1 | 2 | 25.48% |
| DDM250117C00087000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 7.10 | 2.35 | 5.80 | 0.00 | - | - | 1 | 31.91% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM241018P00087000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.30 | 4.90 | 7.60 | 0.00 | - | 1 | 1 | 22.43% |
© 2024 Yahoo. All rights reserved.