ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Strike:88.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00088000 | 2024-05-28 1:46PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 22 | 51 | 46.88% |
| DDM241018C00088000 | 2024-05-29 2:44PM EDT | 2024-10-18 | 1.86 | 0.10 | 2.45 | 0.00 | - | 4 | 8 | 25.03% |
| DDM250117C00088000 | 2024-06-03 12:52PM EDT | 2025-01-17 | 3.50 | 1.85 | 4.20 | 0.00 | - | 1 | 1 | 26.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00088000 | 2024-05-23 11:51AM EDT | 2024-06-21 | 3.55 | 5.70 | 6.60 | 0.00 | - | 5 | 0 | 58.20% |
| DDM241018P00088000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 4.70 | 5.80 | 8.00 | 0.00 | - | - | 1 | 21.35% |
© 2024 Yahoo. All rights reserved.