ProShares Ultra Dow30 (DDM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00089000 | 2024-05-28 11:15AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 12.50% |
| DDM250117C00089000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.10 | 1.50 | 3.80 | 0.00 | - | - | 1 | 25.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00089000 | 2024-05-29 9:45AM EDT | 2024-06-21 | 8.14 | 6.20 | 8.70 | 0.00 | - | 1 | 0 | 69.29% |
© 2024 Yahoo. All rights reserved.