ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719C00095000 | 2024-05-20 3:42PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 46.97% |
| DDM241018C00095000 | 2024-05-28 10:32AM EDT | 2024-10-18 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 0 | 25.20% |
| DDM250117C00095000 | 2024-06-21 9:47AM EDT | 2025-01-17 | 2.30 | 1.30 | 2.50 | 0.00 | - | 1 | 2 | 25.53% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240719P00095000 | 2024-04-25 10:01AM EDT | 2024-07-19 | 16.75 | 9.50 | 12.70 | 0.00 | - | 1 | 2 | 52.05% |
© 2024 Yahoo. All rights reserved.