Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDM240719C00074000 | 2024-02-21 11:26AM EDT | 2024-07-19 | 10.75 | 13.10 | 14.30 | 0.00 | - | 5 | 1 | 68.64% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DDM240621P00074000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 1.03 | 0.05 | 0.20 | 0.00 | - | - | 1 | 30.18% |
DDM240719P00074000 | 2024-04-26 3:30PM EDT | 2024-07-19 | 1.06 | 0.35 | 0.75 | 0.00 | - | 2 | 0 | 30.40% |
DDM241018P00074000 | 2024-04-16 12:58PM EDT | 2024-10-18 | 3.60 | 0.00 | 1.55 | 0.00 | - | - | 1 | 24.51% |