ProShares Ultra Dow30 (DDM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621C00089000 | 2024-05-20 10:12AM EDT | 2024-06-21 | 1.29 | 0.05 | 1.25 | 0.00 | - | - | 1 | 36.74% |
| DDM250117C00089000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 6.10 | 3.70 | 4.60 | 0.00 | - | - | 1 | 25.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DDM240621P00089000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 2.88 | 5.10 | 6.00 | 0.00 | - | - | 1 | 20.85% |
© 2024 Yahoo. All rights reserved.