Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.08 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 16 | 0 | 2024-06-21 | 25.45 | 0.00 | - | 11 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2024-07-19 | 24.55 | 0.00 | - | 32 | 43 |
| 1.14 | 0.00 | - | 6 | 0 | 2024-08-16 | - | - | - | - | - |
| 2.76 | 0.00 | - | 11 | 0 | 2024-09-20 | 35.50 | 0.00 | - | 30 | 0 |
| 3.35 | 0.00 | - | 17 | 0 | 2024-10-18 | - | - | - | - | - |
| 6.60 | 0.00 | - | 6 | 0 | 2024-12-20 | 31.89 | 0.00 | - | 1 | 11 |
| 7.85 | 0.00 | - | 2 | 0 | 2025-01-17 | 31.85 | 0.00 | - | 4 | 0 |
| 15.20 | 0.00 | - | 181 | 0 | 2025-03-21 | - | - | - | - | - |
| 12.45 | 0.00 | - | 18 | 0 | 2025-05-16 | - | - | - | - | - |
| 12.52 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 20.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 41.10 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.