Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 2 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 5 | 2024-05-31 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 1 | 2024-06-14 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 3 | 953 | 2024-06-21 | 39.70 | 0.00 | - | 9 | 0 |
| 0.16 | -0.12 | -42.86% | 4 | 251 | 2024-07-19 | 32.30 | 0.00 | - | 3 | 0 |
| 1.95 | -0.23 | -10.55% | 4 | 442 | 2024-09-20 | 30.64 | 0.00 | - | 21 | 21 |
| 2.54 | -0.55 | -17.80% | 5 | 220 | 2024-10-18 | 31.30 | 0.00 | - | 2 | 4 |
| 4.85 | 0.00 | - | 2 | 185 | 2024-12-20 | 30.70 | 0.00 | - | 32 | 53 |
| 6.65 | 0.00 | - | 12 | 1,726 | 2025-01-17 | 35.40 | 0.00 | - | 11 | 325 |
| 8.75 | 0.00 | - | 18 | 56 | 2025-03-21 | 35.60 | 0.00 | - | - | 7 |
| 9.45 | -5.15 | -35.27% | 2 | 47 | 2025-04-17 | - | - | - | - | - |
| 17.80 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 11.75 | 0.00 | - | 14 | 15 | 2025-06-20 | - | - | - | - | - |
| 18.60 | 0.00 | - | 1 | 161 | 2026-01-16 | 45.80 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.