Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 309 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 2024-06-21 | 41.45 | 0.00 | - | 2 | 15 |
| 0.07 | 0.00 | - | 10 | 0 | 2024-07-19 | 45.55 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 3 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.10 | 0.00 | - | 52 | 0 | 2024-10-18 | 45.70 | 0.00 | - | - | 0 |
| 3.41 | 0.00 | - | 150 | 0 | 2024-12-20 | 43.80 | 0.00 | - | 2 | 3 |
| 3.90 | 0.00 | - | 6 | 0 | 2025-01-17 | 72.65 | 0.00 | - | 1 | 0 |
| 10.00 | 0.00 | - | 200 | 0 | 2025-03-21 | 50.90 | 0.00 | - | - | 0 |
| 10.75 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 13.10 | 0.00 | - | - | 0 | 2025-05-16 | - | - | - | - | - |
| 8.65 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 15.17 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.