Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 15 | 2024-05-17 | 50.59 | 0.00 | - | 2 | 0 |
| 0.01 | -0.25 | -96.15% | 45 | 0 | 2024-05-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 386 | 2024-06-21 | 47.70 | 0.00 | - | 16 | 0 |
| 0.03 | 0.00 | - | 10 | 97 | 2024-07-19 | 48.60 | 0.00 | - | 6 | 9 |
| 0.56 | 0.00 | - | 3 | 50 | 2024-09-20 | 59.00 | 0.00 | - | 3 | 2 |
| 0.61 | -0.16 | -20.78% | 1 | 42 | 2024-10-18 | 53.80 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 1 | 78 | 2024-12-20 | 51.92 | 0.00 | - | 1 | 1 |
| 2.73 | +0.07 | +2.63% | 10 | 319 | 2025-01-17 | 53.50 | 0.00 | - | 10 | 9 |
| 4.30 | 0.00 | - | 1 | 4 | 2025-03-21 | - | - | - | - | - |
| 10.85 | 0.00 | - | 50 | 50 | 2025-04-17 | 59.35 | 0.00 | - | 13 | 11 |
| 7.35 | 0.00 | - | 20 | 20 | 2025-06-20 | - | - | - | - | - |
| 12.90 | 0.00 | - | 3 | 166 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.