Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-31 | 1.67 | 0.00 | - | 1 | 6 |
| 51.50 | 0.00 | - | 36 | 63 | 2024-06-21 | 0.06 | 0.00 | - | 2 | 542 |
| 54.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.04 | 0.00 | - | 2 | 16 |
| 46.49 | 0.00 | - | 3 | 118 | 2024-09-20 | 0.24 | 0.00 | - | 5 | 867 |
| 46.00 | 0.00 | - | - | 1 | 2024-10-18 | 0.41 | 0.00 | - | 2 | 10 |
| 48.90 | 0.00 | - | 4 | 30 | 2024-12-20 | 1.03 | 0.00 | - | 4 | 3,127 |
| 65.00 | 0.00 | - | 1 | 284 | 2025-01-17 | 1.28 | 0.00 | - | 1 | 860 |
| 49.10 | 0.00 | - | 1 | 2 | 2025-03-21 | 2.75 | 0.00 | - | - | 2 |
| 51.45 | 0.00 | - | - | 1 | 2025-05-16 | 3.65 | 0.00 | - | 5 | 17 |
| 50.62 | 0.00 | - | - | 1 | 2025-06-20 | 2.88 | 0.00 | - | 2 | 13 |
| 59.70 | 0.00 | - | 7 | 35 | 2026-01-16 | 5.00 | 0.00 | - | 1 | 78 |
© 2024 Yahoo. All rights reserved.