Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.00 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| - | - | - | - | - | 2024-06-14 | 0.01 | 0.00 | - | 1 | 0 |
| 34.15 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 10 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.15 | -0.03 | -16.67% | 8 | 0 |
| 44.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.10 | +0.69 | +168.29% | 1 | 0 |
| 44.75 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.47 | +0.63 | +75.00% | 20 | 1,326 |
| 42.70 | 0.00 | - | 15 | 0 | 2024-12-20 | 2.92 | +1.35 | +85.99% | 1 | 0 |
| 35.66 | -4.34 | -10.85% | 1 | 0 | 2025-01-17 | 2.84 | +1.21 | +74.23% | 8 | 0 |
| - | - | - | - | - | 2025-03-21 | 2.51 | 0.00 | - | 1 | 0 |
| 44.00 | 0.00 | - | - | 0 | 2025-04-17 | 3.10 | 0.00 | - | 1 | 0 |
| 46.72 | 0.00 | - | 1 | 2 | 2025-05-16 | 4.30 | 0.00 | - | 46 | 51 |
| 39.61 | -10.34 | -20.70% | 9 | 0 | 2025-06-20 | 5.66 | +1.11 | +24.40% | 1 | 55 |
| 57.42 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.90 | +0.50 | +6.76% | 11 | 253 |
© 2024 Yahoo. All rights reserved.