Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:105.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.01 | 0.00 | - | 1 | 4 | 2024-05-24 | 0.11 | +0.07 | +175.00% | 20 | 1,111 |
| 13.20 | 0.00 | - | 2 | 5 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 10 | 112 |
| 17.08 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.10 | 0.00 | - | 1 | 99 |
| 11.00 | 0.00 | - | - | 15 | 2024-06-14 | 0.21 | +0.01 | +5.00% | 14 | 200 |
| 17.53 | +1.33 | +8.21% | 2 | 246 | 2024-06-21 | 0.27 | +0.03 | +12.50% | 15 | 6,271 |
| - | - | - | - | - | 2024-06-28 | 0.40 | 0.00 | - | 8 | 20 |
| 18.80 | 0.00 | - | 1 | 58 | 2024-07-19 | 0.83 | +0.06 | +7.79% | 54 | 894 |
| - | - | - | - | - | 2024-08-16 | 2.63 | 0.00 | - | 28 | 36 |
| 21.01 | 0.00 | - | 1 | 125 | 2024-09-20 | 3.70 | 0.00 | - | 3 | 461 |
| 22.55 | 0.00 | - | 3 | 8 | 2024-10-18 | 4.13 | 0.00 | - | 5 | 119 |
| 24.55 | 0.00 | - | 5 | 164 | 2024-12-20 | 6.90 | 0.00 | - | 11 | 190 |
| 28.00 | 0.00 | - | 3 | 114 | 2025-01-17 | 7.17 | 0.00 | - | 64 | 1,286 |
| 29.35 | 0.00 | - | 7 | 12 | 2025-03-21 | 10.90 | 0.00 | - | 104 | 171 |
| - | - | - | - | - | 2025-04-17 | 9.75 | 0.00 | - | 2 | 5 |
| 42.05 | 0.00 | - | - | 4 | 2025-05-16 | - | - | - | - | - |
| 39.25 | 0.00 | - | 2 | 38 | 2026-01-16 | 16.90 | 0.00 | - | 16 | 115 |
© 2024 Yahoo. All rights reserved.