Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.12 | -0.75 | -26.13% | 206 | 924 | 2024-05-24 | 1.95 | +0.04 | +2.09% | 99 | 78 |
| 3.20 | -0.65 | -16.88% | 2 | 61 | 2024-05-31 | 2.73 | +0.09 | +3.41% | 20 | 56 |
| 3.61 | -0.66 | -15.46% | 11 | 150 | 2024-06-07 | 2.92 | -0.08 | -2.67% | 1 | 72 |
| 5.12 | -0.40 | -7.25% | 1 | 35 | 2024-06-14 | 3.80 | +0.45 | +13.43% | 4 | 26 |
| 4.85 | -0.65 | -11.82% | 99 | 2,143 | 2024-06-21 | 4.00 | -0.02 | -0.50% | 354 | 2,710 |
| 5.75 | -0.99 | -14.69% | 2 | 26 | 2024-06-28 | 4.44 | 0.00 | - | 6 | 11 |
| 6.75 | -0.95 | -12.34% | 29 | 1,298 | 2024-07-19 | 5.55 | +0.05 | +0.91% | 29 | 1,095 |
| 12.03 | -0.47 | -3.76% | 16 | 2,655 | 2024-09-20 | 9.10 | -1.20 | -11.65% | 6 | 509 |
| 13.10 | -0.68 | -4.93% | 5 | 143 | 2024-10-18 | 10.25 | +0.10 | +0.99% | 3 | 51 |
| 17.00 | -1.10 | -6.08% | 1 | 241 | 2024-12-20 | 13.95 | 0.00 | - | 1 | 1,207 |
| 17.86 | -0.94 | -5.00% | 2 | 1,983 | 2025-01-17 | 13.70 | 0.00 | - | 1 | 1,842 |
| 21.15 | -0.26 | -1.21% | 1 | 21 | 2025-03-21 | 15.40 | 0.00 | - | 40 | 61 |
| 28.60 | 0.00 | - | 1 | 8 | 2025-04-17 | 18.35 | 0.00 | - | 19 | 19 |
| 24.25 | 0.00 | - | 1 | 23 | 2025-05-16 | 19.35 | 0.00 | - | 18 | 18 |
| 24.70 | +1.02 | +4.31% | 3 | 61 | 2025-06-20 | 19.20 | 0.00 | - | - | 6 |
| 31.34 | -0.84 | -2.61% | 4 | 207 | 2026-01-16 | 22.92 | 0.00 | - | 1 | 88 |
© 2024 Yahoo. All rights reserved.