Datadog, Inc. (DDOG)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 0 | 2024-05-24 | 17.72 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 66 | 0 | 2024-05-31 | 15.40 | 0.00 | - | - | 0 |
| 0.31 | 0.00 | - | 4 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 2024-06-14 | 13.71 | 0.00 | - | 2 | 0 |
| 0.77 | 0.00 | - | 344 | 0 | 2024-06-21 | 13.90 | 0.00 | - | 1 | 0 |
| 1.12 | 0.00 | - | 3 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.01 | 0.00 | - | 52 | 0 | 2024-07-19 | 16.70 | 0.00 | - | 20 | 0 |
| 5.10 | 0.00 | - | 10 | 0 | 2024-08-16 | - | - | - | - | - |
| 6.40 | 0.00 | - | 4 | 0 | 2024-09-20 | 17.66 | 0.00 | - | 1 | 0 |
| 7.60 | 0.00 | - | 13 | 0 | 2024-10-18 | 20.70 | 0.00 | - | 6 | 0 |
| 11.20 | 0.00 | - | 1 | 0 | 2024-12-20 | 20.15 | 0.00 | - | 1 | 0 |
| 12.75 | 0.00 | - | 18 | 0 | 2025-01-17 | 23.30 | 0.00 | - | 3 | 0 |
| 15.16 | 0.00 | - | 3 | 0 | 2025-03-21 | 25.60 | 0.00 | - | 1 | 0 |
| 15.65 | 0.00 | - | 1 | 0 | 2025-04-17 | 26.15 | 0.00 | - | 3 | 0 |
| 17.10 | 0.00 | - | 1 | 0 | 2025-05-16 | 25.92 | 0.00 | - | - | 0 |
| 17.54 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 24.75 | 0.00 | - | 14 | 0 | 2026-01-16 | 31.50 | 0.00 | - | 69 | 268 |
© 2024 Yahoo. All rights reserved.