SITE Centers Corp (DDR2.BE)

Berlin - Berlin Delayed price. Currency in EUR

Add to watchlist

13.00

0.00

(0.00%)

As of 08:08AM CEST. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
29 May 2024	13.00	13.00	13.00	13.00	13.00	25
28 May 2024	13.00	13.00	13.00	13.00	13.00	-
27 May 2024	13.00	13.00	13.00	13.00	13.00	-
24 May 2024	13.00	13.00	13.00	13.00	13.00	-
23 May 2024	13.10	13.10	13.10	13.10	13.10	-
22 May 2024	13.00	13.00	13.00	13.00	13.00	-
21 May 2024	12.80	12.80	12.80	12.80	12.80	-
20 May 2024	13.10	13.10	13.10	13.10	13.10	-
17 May 2024	13.10	13.10	13.10	13.10	13.10	-
16 May 2024	13.00	13.00	13.00	13.00	13.00	-
15 May 2024	12.80	12.80	12.80	12.80	12.80	-
14 May 2024	12.80	12.80	12.80	12.80	12.80	-
13 May 2024	12.80	12.80	12.80	12.80	12.80	-
10 May 2024	12.90	12.90	12.90	12.90	12.90	-
09 May 2024	12.80	12.80	12.80	12.80	12.80	-
08 May 2024	12.90	12.90	12.90	12.90	12.90	-
07 May 2024	13.00	13.00	13.00	13.00	13.00	-
06 May 2024	12.90	12.90	12.90	12.90	12.90	-
03 May 2024	12.80	12.80	12.80	12.80	12.80	-
02 May 2024	12.70	12.70	12.70	12.70	12.70	-
30 Apr 2024	12.70	12.70	12.70	12.70	12.70	-
29 Apr 2024	12.50	12.50	12.50	12.50	12.50	-
26 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
25 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
24 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
23 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
22 Apr 2024	12.70	12.70	12.70	12.70	12.70	-
19 Apr 2024	12.70	12.70	12.70	12.70	12.70	-
18 Apr 2024	12.50	12.50	12.50	12.50	12.50	-
17 Apr 2024	12.60	12.60	12.60	12.60	12.60	-
16 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
15 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
12 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
11 Apr 2024	12.70	12.70	12.70	12.70	12.70	-
10 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
09 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
08 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
05 Apr 2024	12.80	12.80	12.80	12.80	12.80	-
04 Apr 2024	12.90	12.90	12.90	12.90	12.90	-
03 Apr 2024	13.00	13.00	13.00	13.00	13.00	-
02 Apr 2024	13.40	13.40	13.40	13.40	13.40	-
28 Mar 2024	13.30	13.30	13.30	13.30	13.30	-
27 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
26 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
25 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
22 Mar 2024	13.30	13.30	13.30	13.30	13.30	-
21 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
20 Mar 2024	12.80	12.80	12.80	12.80	12.80	-
19 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
18 Mar 2024	12.90	12.90	12.90	12.90	12.90	-
15 Mar 2024	12.80	12.80	12.80	12.80	12.80	-
14 Mar 2024	12.80	12.80	12.80	12.80	12.80	-
13 Mar 2024	13.00	13.00	13.00	13.00	13.00	-
13 Mar 2024	0.13 Dividend
12 Mar 2024	12.80	12.80	12.80	12.80	12.67	-
11 Mar 2024	12.90	12.90	12.90	12.90	12.77	-
08 Mar 2024	12.80	12.80	12.80	12.80	12.67	-
07 Mar 2024	12.70	12.70	12.70	12.70	12.57	-
06 Mar 2024	12.70	12.70	12.70	12.70	12.57	-
05 Mar 2024	12.80	12.80	12.80	12.80	12.67	-
04 Mar 2024	12.50	12.50	12.50	12.50	12.37	-
01 Mar 2024	12.50	12.50	12.50	12.50	12.37	-
29 Feb 2024	12.50	12.50	12.50	12.50	12.37	-
28 Feb 2024	12.60	12.60	12.60	12.60	12.47	-
27 Feb 2024	12.60	12.60	12.60	12.60	12.47	-
26 Feb 2024	12.70	12.70	12.70	12.70	12.57	-
23 Feb 2024	12.90	12.90	12.90	12.90	12.77	-
22 Feb 2024	13.00	13.00	13.00	13.00	12.87	-
21 Feb 2024	13.00	13.00	13.00	13.00	12.87	-
20 Feb 2024	13.10	13.10	13.10	13.10	12.97	-
19 Feb 2024	13.10	13.10	13.10	13.10	12.97	-
16 Feb 2024	13.20	13.20	13.20	13.20	13.07	-
15 Feb 2024	13.20	13.20	13.20	13.20	13.07	-
14 Feb 2024	13.10	13.10	13.10	13.10	12.97	-
13 Feb 2024	12.80	12.80	12.80	12.80	12.67	-
12 Feb 2024	12.80	12.80	12.80	12.80	12.67	-
09 Feb 2024	12.70	12.70	12.70	12.70	12.57	-
08 Feb 2024	12.60	12.60	12.60	12.60	12.47	-
07 Feb 2024	12.70	12.70	12.70	12.70	12.57	-
06 Feb 2024	12.40	12.40	12.40	12.40	12.27	-
05 Feb 2024	12.30	12.30	12.30	12.30	12.18	-
02 Feb 2024	12.30	12.30	12.30	12.30	12.18	-
01 Feb 2024	12.20	12.20	12.20	12.20	12.08	-
31 Jan 2024	12.40	12.40	12.40	12.40	12.27	-
30 Jan 2024	12.40	12.40	12.40	12.40	12.27	-
29 Jan 2024	12.60	12.60	12.60	12.60	12.47	-
26 Jan 2024	12.70	12.70	12.70	12.70	12.57	-
25 Jan 2024	12.40	12.40	12.40	12.40	12.27	-
24 Jan 2024	12.60	12.60	12.60	12.60	12.47	-
23 Jan 2024	12.70	12.70	12.70	12.70	12.57	-
22 Jan 2024	12.60	12.60	12.60	12.60	12.47	-
19 Jan 2024	12.40	12.40	12.40	12.40	12.27	-
18 Jan 2024	12.40	12.40	12.40	12.40	12.27	-
17 Jan 2024	12.60	12.60	12.60	12.60	12.47	-
16 Jan 2024	12.70	12.70	12.70	12.70	12.57	-
15 Jan 2024	12.50	12.50	12.50	12.50	12.37	-
12 Jan 2024	12.50	12.50	12.50	12.50	12.37	-
11 Jan 2024	12.20	12.20	12.20	12.20	12.08	-
10 Jan 2024	12.20	12.20	12.20	12.20	12.08	-
09 Jan 2024	12.20	12.20	12.20	12.20	12.08	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,678.68-3.82(-0.03%)

NZD/USD0.6140-0.0012(-0.19%)

ALL ORDS7,935.70-99.20(-1.23%)

OIL80.53+0.70(+0.88%)

GOLD2,342.40-14.10(-0.60%)

SITE Centers Corp (DDR2.BE)

NZX 50
11,678.68
-3.82(-0.03%)

NZD/USD
0.6140
-0.0012(-0.19%)

ALL ORDS
7,935.70
-99.20(-1.23%)

OIL
80.53
+0.70(+0.88%)

GOLD
2,342.40
-14.10(-0.60%)