Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:380.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.53 | 0.00 | - | 142 | 0 |
| 15.70 | 0.00 | - | 8 | 0 | 2024-05-31 | 1.16 | 0.00 | - | 22 | 0 |
| 34.78 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.19 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2024-06-14 | 2.87 | 0.00 | - | 7 | 0 |
| 17.41 | 0.00 | - | 3 | 0 | 2024-06-21 | 3.68 | 0.00 | - | 97 | 0 |
| 37.20 | 0.00 | - | 1 | 0 | 2024-06-28 | 4.50 | 0.00 | - | 9 | 0 |
| 21.00 | 0.00 | - | 20 | 0 | 2024-07-19 | 6.60 | 0.00 | - | 126 | 0 |
| 30.63 | 0.00 | - | 2 | 0 | 2024-09-20 | 12.60 | 0.00 | - | 28 | 0 |
| 44.70 | 0.00 | - | 2 | 0 | 2024-12-20 | 18.95 | 0.00 | - | 1 | 0 |
| 42.22 | 0.00 | - | 1 | 0 | 2025-01-17 | 20.85 | 0.00 | - | 10 | 0 |
| 61.15 | 0.00 | - | 2 | 1 | 2025-03-21 | 24.30 | 0.00 | - | 5 | 0 |
| 59.22 | 0.00 | - | 15 | 0 | 2025-06-20 | 28.50 | 0.00 | - | 1 | 0 |
| 83.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 34.40 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.