Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:405.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.41 | -78.85% | 132 | 279 | 2024-05-24 | 18.93 | +5.96 | +45.95% | 4 | 141 |
| 0.49 | -0.79 | -61.72% | 40 | 92 | 2024-05-31 | 19.09 | +5.14 | +36.85% | 10 | 32 |
| 1.60 | -1.20 | -42.86% | 7 | 19 | 2024-06-07 | 17.35 | +4.32 | +33.15% | 15 | 202 |
| 2.15 | -1.65 | -43.42% | 4 | 14 | 2024-06-14 | 20.53 | +5.28 | +34.62% | 2 | 8 |
| 3.44 | -2.15 | -38.46% | 20 | 17 | 2024-06-28 | 13.52 | 0.00 | - | 16 | 15 |
© 2024 Yahoo. All rights reserved.