Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 58 | 0 | 2024-05-24 | 23.94 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 17 | 0 | 2024-05-31 | 24.00 | 0.00 | - | 2 | 0 |
| 0.68 | 0.00 | - | 7 | 0 | 2024-06-07 | 18.10 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1 | 0 | 2024-06-14 | 17.84 | 0.00 | - | 2 | 0 |
| 1.85 | 0.00 | - | 144 | 0 | 2024-06-21 | 19.92 | 0.00 | - | 5 | 0 |
| 2.40 | 0.00 | - | 4 | 0 | 2024-06-28 | 20.21 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 116 | 0 | 2024-07-19 | 22.60 | 0.00 | - | 53 | 0 |
| 12.05 | 0.00 | - | 23 | 0 | 2024-09-20 | 27.03 | 0.00 | - | 1 | 0 |
| 21.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 32.90 | 0.00 | - | 6 | 0 |
| 23.05 | 0.00 | - | 28 | 0 | 2025-01-17 | 36.25 | 0.00 | - | 1 | 0 |
| 38.00 | 0.00 | - | 1 | 0 | 2025-03-21 | 35.38 | 0.00 | - | 96 | 0 |
| 36.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 37.70 | 0.00 | - | 4 | 0 |
| 55.80 | 0.00 | - | 1 | 0 | 2026-01-16 | 45.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.