Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 8 | 44 | 2024-05-24 | 35.33 | 0.00 | - | 1 | 0 |
| 0.01 | -0.24 | -96.00% | 3 | 19 | 2024-05-31 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 17 | 2024-06-07 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 2 | 2024-06-14 | - | - | - | - | - |
| 0.39 | -0.05 | -11.36% | 33 | 850 | 2024-06-21 | 37.26 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 12 | 23 | 2024-06-28 | - | - | - | - | - |
| 5.37 | -0.43 | -7.41% | 40 | 570 | 2024-09-20 | 51.67 | 0.00 | - | 1 | 2 |
| 11.88 | -3.37 | -22.10% | 1 | 9 | 2024-12-20 | - | - | - | - | - |
| 13.25 | -1.43 | -9.74% | 9 | 867 | 2025-01-17 | 65.45 | 0.00 | - | 2 | 37 |
| 19.30 | 0.00 | - | 1 | 19 | 2025-03-21 | 59.00 | 0.00 | - | - | 1 |
| 35.30 | 0.00 | - | 5 | 126 | 2025-06-20 | 64.80 | 0.00 | - | 2 | 3 |
| 45.10 | 0.00 | - | 2 | 68 | 2026-01-16 | 70.95 | 0.00 | - | 2 | 8 |
© 2024 Yahoo. All rights reserved.