Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:31PM EDT. Market open.
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 23 | 31 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.92 | 0.00 | - | 1 | 9 | 2024-06-14 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 1 | 419 | 2024-06-21 | 75.24 | 0.00 | - | 2 | 0 |
| 1.98 | 0.00 | - | 4 | 137 | 2024-09-20 | - | - | - | - | - |
| 7.15 | 0.00 | - | 1 | 592 | 2025-01-17 | 76.85 | 0.00 | - | 25 | 64 |
| 21.80 | 0.00 | - | 1 | 76 | 2025-03-21 | 75.55 | 0.00 | - | - | 1 |
| 26.47 | 0.00 | - | 4 | 198 | 2025-06-20 | - | - | - | - | - |
| 39.55 | 0.00 | - | 3 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.