Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:360.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.50 | 0.00 | - | - | 0 | 2024-05-24 | 0.10 | 0.00 | - | 10 | 40 |
| 49.22 | 0.00 | - | - | 1 | 2024-05-31 | 0.21 | 0.00 | - | 5 | 10 |
| 48.89 | 0.00 | - | - | 1 | 2024-06-07 | 2.19 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-06-14 | 0.92 | 0.00 | - | 4 | 29 |
| 35.62 | 0.00 | - | 4 | 366 | 2024-06-21 | 1.00 | -0.22 | -18.03% | 6 | 1,030 |
| 30.85 | -6.55 | -17.51% | 1 | 4 | 2024-06-28 | 2.11 | 0.00 | - | 3 | 80 |
| - | - | - | - | - | 2024-07-19 | 2.74 | -0.36 | -11.61% | 3 | 63 |
| 51.16 | 0.00 | - | 1 | 193 | 2024-09-20 | 7.80 | -0.31 | -3.82% | 252 | 644 |
| - | - | - | - | - | 2024-12-20 | 14.40 | +0.05 | +0.35% | 1 | 108 |
| 58.00 | 0.00 | - | 7 | 175 | 2025-01-17 | 15.15 | 0.00 | - | 15 | 591 |
| - | - | - | - | - | 2025-03-21 | 21.40 | 0.00 | - | 1 | 51 |
| 64.72 | 0.00 | - | 1 | 49 | 2025-06-20 | 21.65 | 0.00 | - | 1 | 211 |
| 81.90 | 0.00 | - | 1 | 12 | 2026-01-16 | 27.89 | 0.00 | - | 12 | 50 |
© 2024 Yahoo. All rights reserved.