Deere & Company (DE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:370.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.30 | 0.00 | - | 2 | 3 | 2024-05-24 | 0.08 | -0.11 | -57.89% | 1 | 295 |
| - | - | - | - | - | 2024-05-31 | 0.35 | -0.25 | -41.67% | 1 | 70 |
| - | - | - | - | - | 2024-06-07 | 0.97 | -0.30 | -23.62% | 4 | 179 |
| - | - | - | - | - | 2024-06-14 | 2.05 | 0.00 | - | 6 | 22 |
| 28.74 | 0.00 | - | 1 | 364 | 2024-06-21 | 2.52 | +0.06 | +2.44% | 44 | 1,415 |
| - | - | - | - | - | 2024-06-28 | 3.03 | -0.28 | -8.46% | 3 | 80 |
| - | - | - | - | - | 2024-07-19 | 4.83 | -0.20 | -3.98% | 19 | 350 |
| 33.44 | 0.00 | - | 1 | 246 | 2024-09-20 | 11.28 | +0.09 | +0.80% | 5 | 502 |
| 46.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 17.08 | -0.32 | -1.84% | 14 | 6 |
| 51.00 | 0.00 | - | 5 | 192 | 2025-01-17 | 18.50 | -0.20 | -1.07% | 1 | 605 |
| - | - | - | - | - | 2025-03-21 | 22.75 | 0.00 | - | 11 | 13 |
| 79.32 | 0.00 | - | 1 | 17 | 2025-06-20 | 24.80 | 0.00 | - | 1 | 212 |
| 80.00 | 0.00 | - | 1 | 28 | 2026-01-16 | 32.32 | 0.00 | - | 10 | 50 |
© 2024 Yahoo. All rights reserved.