Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:395.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.85 | +0.30 | +5.41% | 128 | 33 | 2024-05-24 | 3.16 | -1.69 | -34.85% | 129 | 179 |
| 7.13 | +0.14 | +2.00% | 23 | 7 | 2024-05-31 | 4.67 | -1.33 | -22.17% | 20 | 63 |
| 7.00 | -8.02 | -53.40% | 1 | 3 | 2024-06-07 | 6.40 | -0.57 | -8.18% | 7 | 30 |
| 9.96 | 0.00 | - | 2 | 3 | 2024-06-14 | 7.40 | -0.45 | -5.73% | 2 | 12 |
© 2024 Yahoo. All rights reserved.