Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 4 | 0 | 2024-05-24 | 28.73 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 2 | 0 | 2024-05-31 | 39.00 | 0.00 | - | 5 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.38 | 0.00 | - | 46 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.43 | 0.00 | - | 24 | 0 | 2024-06-21 | 47.05 | 0.00 | - | 180 | 0 |
| 1.97 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 1.23 | 0.00 | - | 4 | 0 | 2024-07-19 | 33.57 | 0.00 | - | - | 0 |
| 6.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 41.20 | 0.00 | - | 1 | 0 |
| 13.87 | 0.00 | - | 25 | 0 | 2024-12-20 | 35.60 | 0.00 | - | - | 0 |
| 18.40 | 0.00 | - | 5 | 0 | 2025-01-17 | 37.65 | 0.00 | - | 21 | 0 |
| 23.46 | 0.00 | - | 5 | 0 | 2025-03-21 | 48.85 | 0.00 | - | 4 | 0 |
| 34.20 | 0.00 | - | 3 | 0 | 2025-06-20 | 51.18 | 0.00 | - | 3 | 0 |
| 49.35 | 0.00 | - | 9 | 0 | 2026-01-16 | 56.91 | 0.00 | - | 6 | 0 |
© 2024 Yahoo. All rights reserved.