Deere & Company (DE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:470.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | 0.00 | - | 2 | 31 | 2024-05-24 | - | - | - | - | - |
| 1.32 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 1.44 | -0.07 | -4.64% | 8 | 10 | 2024-06-14 | - | - | - | - | - |
| 0.39 | +0.20 | +105.26% | 2 | 421 | 2024-06-21 | 75.24 | 0.00 | - | 2 | 0 |
| 2.81 | -0.75 | -21.07% | 8 | 143 | 2024-09-20 | - | - | - | - | - |
| 9.20 | -1.10 | -10.68% | 1 | 591 | 2025-01-17 | 76.85 | 0.00 | - | 25 | 64 |
| 21.80 | 0.00 | - | 1 | 76 | 2025-03-21 | 75.55 | 0.00 | - | - | 1 |
| 26.47 | 0.00 | - | 4 | 198 | 2025-06-20 | - | - | - | - | - |
| 39.55 | 0.00 | - | 3 | 54 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.