Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1000.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01000000 | 2024-06-20 3:09PM EDT | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| DECK240719C01000000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| DECK240816C01000000 | 2024-06-20 2:42PM EDT | 2024-08-16 | 57.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DECK240920C01000000 | 2024-06-20 10:29AM EDT | 2024-09-20 | 84.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| DECK241115C01000000 | 2024-06-12 10:57AM EDT | 2024-11-15 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| DECK241220C01000000 | 2024-06-17 2:48PM EDT | 2024-12-20 | 137.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01000000 | 2024-06-20 3:43PM EDT | 2024-06-21 | 16.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| DECK240719P01000000 | 2024-06-20 11:44AM EDT | 2024-07-19 | 28.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| DECK240816P01000000 | 2024-06-20 12:33PM EDT | 2024-08-16 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920P01000000 | 2024-06-18 1:24PM EDT | 2024-09-20 | 62.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115P01000000 | 2024-06-20 1:49PM EDT | 2024-11-15 | 90.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P01000000 | 2024-06-20 1:38PM EDT | 2024-12-20 | 96.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.