Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1080.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01080000 | 2024-06-20 2:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| DECK240719C01080000 | 2024-06-20 3:23PM EDT | 2024-07-19 | 5.63 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| DECK240816C01080000 | 2024-06-20 11:18AM EDT | 2024-08-16 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK240920C01080000 | 2024-06-13 12:37PM EDT | 2024-09-20 | 54.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241115C01080000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 88.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK241220C01080000 | 2024-06-13 12:03PM EDT | 2024-12-20 | 91.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01080000 | 2024-06-18 12:07PM EDT | 2024-06-21 | 71.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719P01080000 | 2024-06-20 3:00PM EDT | 2024-07-19 | 97.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240816P01080000 | 2024-06-14 11:32AM EDT | 2024-08-16 | 90.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920P01080000 | 2024-06-18 1:13PM EDT | 2024-09-20 | 103.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115P01080000 | 2024-06-11 10:07AM EDT | 2024-11-15 | 106.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P01080000 | 2024-06-03 10:46AM EDT | 2024-12-20 | 98.52 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.