Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01100000 | 2024-06-18 2:02PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| DECK240719C01100000 | 2024-06-20 3:17PM EDT | 2024-07-19 | 4.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| DECK240816C01100000 | 2024-06-17 9:31AM EDT | 2024-08-16 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920C01100000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 56.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241115C01100000 | 2024-06-13 10:11AM EDT | 2024-11-15 | 80.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220C01100000 | 2024-05-31 10:06AM EDT | 2024-12-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01100000 | 2024-06-20 11:21AM EDT | 2024-06-21 | 94.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719P01100000 | 2024-06-11 12:55PM EDT | 2024-07-19 | 71.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816P01100000 | 2024-06-10 1:51PM EDT | 2024-08-16 | 87.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920P01100000 | 2024-06-03 9:39AM EDT | 2024-09-20 | 79.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115P01100000 | 2024-06-05 10:08AM EDT | 2024-11-15 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.