Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01120000 | 2024-06-18 2:38PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| DECK240719C01120000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| DECK240816C01120000 | 2024-06-20 12:58PM EDT | 2024-08-16 | 21.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| DECK240920C01120000 | 2024-06-07 12:07PM EDT | 2024-09-20 | 49.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241115C01120000 | 2024-06-12 10:08AM EDT | 2024-11-15 | 78.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220C01120000 | 2024-03-25 2:27PM EDT | 2024-12-20 | 60.70 | 28.40 | 34.00 | 0.00 | - | 7 | 9 | 28.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01120000 | 2024-05-30 10:23AM EDT | 2024-06-21 | 48.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240920P01120000 | 2024-06-04 12:29PM EDT | 2024-09-20 | 100.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115P01120000 | 2024-06-04 10:09AM EDT | 2024-11-15 | 118.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.