Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01160000 | 2024-06-17 12:49PM EDT | 2024-06-21 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| DECK240719C01160000 | 2024-06-20 2:02PM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240816C01160000 | 2024-06-18 1:28PM EDT | 2024-08-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK240920C01160000 | 2024-06-11 2:07PM EDT | 2024-09-20 | 39.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241115C01160000 | 2024-06-06 10:17AM EDT | 2024-11-15 | 87.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241220C01160000 | 2024-03-25 1:31PM EDT | 2024-12-20 | 50.30 | 22.20 | 30.00 | 0.00 | - | 2 | 2 | 30.07% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.