Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1200.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01200000 | 2024-06-18 9:51AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| DECK240719C01200000 | 2024-06-17 1:03PM EDT | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240816C01200000 | 2024-05-24 11:33AM EDT | 2024-08-16 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240920C01200000 | 2024-06-18 12:29PM EDT | 2024-09-20 | 20.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| DECK241115C01200000 | 2024-05-24 10:12AM EDT | 2024-11-15 | 58.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK241220C01200000 | 2024-06-20 10:43AM EDT | 2024-12-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P01200000 | 2024-05-28 11:46AM EDT | 2024-06-21 | 134.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240719P01200000 | 2024-05-30 3:24PM EDT | 2024-07-19 | 126.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240816P01200000 | 2024-04-10 9:30AM EDT | 2024-08-16 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01200000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 390.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.