Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C01220000 | 2024-06-18 9:59AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| DECK240816C01220000 | 2024-06-13 9:57AM EDT | 2024-08-16 | 13.08 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| DECK240920C01220000 | 2024-06-18 3:28PM EDT | 2024-09-20 | 18.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK241115C01220000 | 2024-06-03 11:13AM EDT | 2024-11-15 | 69.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK241220C01220000 | 2024-06-17 9:56AM EDT | 2024-12-20 | 47.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P01220000 | 2024-06-06 11:20AM EDT | 2024-07-19 | 142.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK241220P01220000 | 2024-06-04 10:56AM EDT | 2024-12-20 | 191.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.