Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240816C01280000 | 2024-06-06 9:31AM EDT | 2024-08-16 | 20.30 | 0.05 | 7.80 | 0.00 | - | 1 | 8 | 49.11% |
DECK240920C01280000 | 2024-05-31 3:17PM EDT | 2024-09-20 | 26.00 | 4.30 | 9.20 | 0.00 | - | 1 | 3 | 40.01% |
DECK241220C01280000 | 2024-03-06 3:09PM EDT | 2024-12-20 | 27.40 | 17.40 | 22.70 | 0.00 | - | 5 | 0 | 36.79% |