Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK241115C00380000 | 2024-02-05 10:54AM EDT | 2024-11-15 | 489.00 | 545.30 | 554.50 | 0.00 | - | - | 1 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00380000 | 2024-05-30 1:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 738 | 0 | 50.00% |
DECK240816P00380000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 3.20 | 0.00 | 5.90 | 0.00 | - | 2 | 2 | 124.89% |
DECK240920P00380000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
DECK241115P00380000 | 2024-02-09 10:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | - | 2 | 74.97% |