Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:420.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220C00420000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 441.70 | 621.10 | 631.00 | 0.00 | - | - | 1 | 133.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00420000 | 2024-01-05 2:38PM EDT | 2024-06-21 | 3.68 | 0.00 | 4.40 | 0.00 | - | 5 | 13 | 812.70% |
| DECK240920P00420000 | 2024-02-02 10:34AM EDT | 2024-09-20 | 1.90 | 0.05 | 5.30 | 0.00 | - | 1 | 3 | 87.41% |
| DECK241115P00420000 | 2024-02-27 10:30AM EDT | 2024-11-15 | 2.60 | 0.00 | 4.80 | 0.00 | - | - | 1 | 67.72% |
| DECK241220P00420000 | 2024-06-06 10:15AM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.