Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00440000 | 2023-12-15 4:53PM EDT | 2024-06-21 | 278.17 | 275.00 | 284.40 | 0.00 | - | 2 | 5 | 0.00% |
| DECK240920C00440000 | 2024-01-24 10:45AM EDT | 2024-09-20 | 325.00 | 451.20 | 461.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00440000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.54 | - | 0.00 | 0.00 | - | - | 0 | 50.00% |
| DECK240816P00440000 | 2023-12-22 10:30AM EDT | 2024-08-16 | 6.30 | 0.10 | 7.70 | 0.00 | - | 1 | 1 | 112.61% |
| DECK241115P00440000 | 2024-02-27 4:54PM EDT | 2024-11-15 | 2.85 | 0.05 | 5.90 | 0.00 | - | 5 | 6 | 66.68% |
| DECK241220P00440000 | 2024-06-12 1:23PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.