Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240719P00555000 | 2024-05-20 9:38AM EDT | 2024-07-19 | 0.55 | 0.00 | 3.50 | 0.00 | - | - | 1 | 104.40% |
DECK240816P00555000 | 2024-05-28 10:50AM EDT | 2024-08-16 | 2.93 | 0.05 | 5.20 | 0.00 | - | 1 | 0 | 78.19% |