Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00770000 | 2024-05-31 10:36AM EDT | 2024-07-19 | 295.30 | 208.50 | 217.00 | 0.00 | - | 1 | 2 | 53.72% |
| DECK240920C00770000 | 2024-05-24 10:05AM EDT | 2024-09-20 | 270.00 | 223.50 | 232.00 | 0.00 | - | 1 | 1 | 52.73% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00770000 | 2024-06-11 3:08PM EDT | 2024-07-19 | 1.18 | 0.10 | 5.10 | 0.00 | - | 8 | 31 | 53.70% |
| DECK240816P00770000 | 2024-05-24 2:21PM EDT | 2024-08-16 | 5.00 | 5.00 | 9.10 | 0.00 | - | 1 | 1 | 50.77% |
| DECK240920P00770000 | 2024-05-24 2:20PM EDT | 2024-09-20 | 9.05 | 7.10 | 13.00 | 0.00 | - | 1 | 1 | 44.15% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 51.36% |
© 2024 Yahoo. All rights reserved.