Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:830.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00830000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 51.10 | 206.30 | 215.00 | 0.00 | - | - | 1 | 124.14% |
| DECK241220C00830000 | 2024-05-06 10:59AM EDT | 2024-12-20 | 131.90 | 307.00 | 314.70 | 0.00 | - | 1 | 1 | 91.40% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00830000 | 2024-06-17 9:48AM EDT | 2024-07-19 | 2.91 | 0.75 | 5.30 | 0.00 | - | 1 | 0 | 47.16% |
| DECK240816P00830000 | 2024-05-24 3:57PM EDT | 2024-08-16 | 10.80 | 10.20 | 15.00 | 0.00 | - | 1 | 1 | 45.74% |
| DECK241220P00830000 | 2024-06-21 2:45PM EDT | 2024-12-20 | 38.08 | 34.40 | 39.60 | +3.18 | +9.11% | 1 | 12 | 38.24% |
© 2024 Yahoo. All rights reserved.