Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00860000 | 2024-06-14 11:13AM EDT | 2024-06-21 | 166.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240719C00860000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 174.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 193.00 | 200.00 | 0.00 | - | 2 | 4 | 83.45% |
| DECK240920C00860000 | 2024-05-30 3:58PM EDT | 2024-09-20 | 248.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115C00860000 | 2024-06-18 3:51PM EDT | 2024-11-15 | 204.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK241220C00860000 | 2024-05-21 11:14AM EDT | 2024-12-20 | 147.00 | 191.50 | 200.00 | 0.00 | - | 3 | 4 | 48.05% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00860000 | 2024-06-03 3:43PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DECK240719P00860000 | 2024-06-20 1:15PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| DECK240816P00860000 | 2024-05-24 11:53AM EDT | 2024-08-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| DECK240920P00860000 | 2024-05-30 11:47AM EDT | 2024-09-20 | 12.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| DECK241115P00860000 | 2024-06-12 10:57AM EDT | 2024-11-15 | 27.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| DECK241220P00860000 | 2024-05-24 1:58PM EDT | 2024-12-20 | 38.26 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.