Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:900.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00900000 | 2024-06-20 12:40PM EDT | 2024-06-21 | 95.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719C00900000 | 2024-06-20 12:40PM EDT | 2024-07-19 | 104.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240816C00900000 | 2024-06-05 1:40PM EDT | 2024-08-16 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK240920C00900000 | 2024-05-24 10:14AM EDT | 2024-09-20 | 171.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| DECK241115C00900000 | 2024-06-11 3:53PM EDT | 2024-11-15 | 202.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| DECK241220C00900000 | 2024-06-20 2:54PM EDT | 2024-12-20 | 168.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00900000 | 2024-06-20 3:07PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| DECK240719P00900000 | 2024-06-20 3:09PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240816P00900000 | 2024-06-20 12:33PM EDT | 2024-08-16 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| DECK240920P00900000 | 2024-05-31 10:51AM EDT | 2024-09-20 | 19.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK241115P00900000 | 2024-06-12 1:06PM EDT | 2024-11-15 | 36.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| DECK241220P00900000 | 2024-06-13 11:00AM EDT | 2024-12-20 | 46.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.