Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:905.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00905000 | 2024-06-18 1:33PM EDT | 2024-07-19 | 113.02 | 80.50 | 87.00 | 0.00 | - | 3 | 8 | 37.43% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00905000 | 2024-05-28 3:04PM EDT | 2024-07-19 | 4.95 | 5.00 | 9.60 | 0.00 | - | 2 | 3 | 34.35% |
| DECK240816P00905000 | 2024-06-20 2:36PM EDT | 2024-08-16 | 25.00 | 24.80 | 30.00 | 0.00 | - | 3 | 1 | 41.36% |
| DECK241220P00905000 | 2024-05-23 2:11PM EDT | 2024-12-20 | 96.58 | 56.90 | 63.00 | 0.00 | - | - | 10 | 36.35% |
© 2024 Yahoo. All rights reserved.