Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00910000 | 2024-06-14 10:56AM EDT | 2024-07-19 | 127.50 | 76.60 | 83.00 | 0.00 | - | 3 | 6 | 37.17% |
| DECK240816C00910000 | 2024-05-23 3:24PM EDT | 2024-08-16 | 74.59 | 100.70 | 107.50 | 0.00 | - | - | 2 | 45.61% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 196.00 | 204.90 | 0.00 | - | 1 | 2 | 61.89% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00910000 | 2024-06-21 3:59PM EDT | 2024-07-19 | 7.80 | 6.70 | 11.00 | +2.71 | +53.24% | 2 | 6 | 34.76% |
| DECK240816P00910000 | 2024-05-28 2:02PM EDT | 2024-08-16 | 17.68 | 26.00 | 32.00 | 0.00 | - | 1 | 2 | 41.57% |
| DECK241220P00910000 | 2024-05-24 9:35AM EDT | 2024-12-20 | 57.00 | 59.00 | 65.00 | 0.00 | - | 2 | 16 | 36.29% |
© 2024 Yahoo. All rights reserved.