Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00915000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 77.00 | 72.00 | 79.00 | +21.45 | +38.61% | 1 | 4 | 36.83% |
| DECK240816C00915000 | 2024-05-24 9:45AM EDT | 2024-08-16 | 140.68 | 98.10 | 104.20 | 0.00 | - | 1 | 8 | 45.47% |
| DECK241220C00915000 | 2024-05-24 12:54PM EDT | 2024-12-20 | 195.91 | 147.30 | 154.00 | 0.00 | - | 1 | 0 | 44.74% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00915000 | 2024-05-23 10:07AM EDT | 2024-07-19 | 61.60 | 7.40 | 9.60 | 0.00 | - | - | 3 | 31.37% |
| DECK240816P00915000 | 2024-06-21 10:28AM EDT | 2024-08-16 | 33.00 | 27.10 | 33.00 | -44.00 | -57.14% | 2 | 11 | 40.97% |
| DECK241220P00915000 | 2024-05-24 11:41AM EDT | 2024-12-20 | 53.00 | 60.70 | 67.00 | 0.00 | - | 5 | 5 | 36.21% |
© 2024 Yahoo. All rights reserved.