Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:925.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719C00925000 | 2024-05-15 10:35AM EDT | 2024-07-19 | 53.40 | 105.70 | 114.00 | 0.00 | - | - | 1 | 76.83% |
| DECK240816C00925000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 70.20 | 90.50 | 97.40 | 0.00 | - | - | 7 | 44.95% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240719P00925000 | 2024-06-06 1:57PM EDT | 2024-07-19 | 4.26 | 8.40 | 14.00 | 0.00 | - | 2 | 12 | 33.74% |
| DECK240816P00925000 | 2024-06-21 3:11PM EDT | 2024-08-16 | 34.40 | 31.30 | 36.70 | +11.10 | +47.64% | 4 | 8 | 40.94% |
© 2024 Yahoo. All rights reserved.